{"symbol": "ARK", "profile_available": true, "pair": "ARKUSDT", "first": "2023-09-22", "last": "2026-10-06", "last_close": 0.2086, "return30": 77.3809523809524, "volume30_mean": 4975753.854700001, "snapshot_present": true, "map": {"s": "ARK", "v": 0.848, "r": 77.4, "q": 6.7}, "daily": [{"date": "2026-07-08", "close": 0.1054, "quote_volume": 42834.3369, "trades": 810}, {"date": "2026-07-09", "close": 0.106, "quote_volume": 36609.4638, "trades": 2112}, {"date": "2026-07-10", "close": 0.1084, "quote_volume": 53402.2372, "trades": 1557}, {"date": "2026-07-11", "close": 0.1078, "quote_volume": 44046.1285, "trades": 922}, {"date": "2026-07-12", "close": 0.1071, "quote_volume": 196920.9457, "trades": 3600}, {"date": "2026-07-13", "close": 0.1053, "quote_volume": 72031.2102, "trades": 1194}, {"date": "2026-07-14", "close": 0.1077, "quote_volume": 33316.231, "trades": 678}, {"date": "2026-07-15", "close": 0.1068, "quote_volume": 37291.5664, "trades": 776}, {"date": "2026-07-16", "close": 0.1045, "quote_volume": 26999.7642, "trades": 506}, {"date": "2026-07-17", "close": 0.1042, "quote_volume": 22294.3867, "trades": 530}, {"date": "2026-07-18", "close": 0.1054, "quote_volume": 211967.7551, "trades": 4028}, {"date": "2026-07-19", "close": 0.103, "quote_volume": 60461.5945, "trades": 1171}, {"date": "2026-07-20", "close": 0.1028, "quote_volume": 47423.702, "trades": 1343}, {"date": "2026-07-21", "close": 0.1056, "quote_volume": 45238.4326, "trades": 1966}, {"date": "2026-07-22", "close": 0.1053, "quote_volume": 45590.5753, "trades": 1356}, {"date": "2026-07-23", "close": 0.1036, "quote_volume": 27986.9119, "trades": 536}, {"date": "2026-07-24", "close": 0.1022, "quote_volume": 19428.0487, "trades": 702}, {"date": "2026-07-25", "close": 0.1036, "quote_volume": 65436.3133, "trades": 1412}, {"date": "2026-07-26", "close": 0.1041, "quote_volume": 38721.4518, "trades": 1138}, {"date": "2026-07-27", "close": 0.0978, "quote_volume": 51063.2946, "trades": 1229}, {"date": "2026-07-28", "close": 0.0967, "quote_volume": 71128.759, "trades": 1258}, {"date": "2026-07-29", "close": 0.0928, "quote_volume": 79425.663, "trades": 1221}, {"date": "2026-07-30", "close": 0.0943, "quote_volume": 66475.9614, "trades": 1049}, {"date": "2026-07-31", "close": 0.0941, "quote_volume": 48477.9021, "trades": 750}, {"date": "2026-08-01", "close": 0.0929, "quote_volume": 35252.8713, "trades": 624}, {"date": "2026-08-02", "close": 0.093, "quote_volume": 38597.3285, "trades": 661}, {"date": "2026-08-03", "close": 0.0946, "quote_volume": 123923.1012, "trades": 1743}, {"date": "2026-08-04", "close": 0.0934, "quote_volume": 27181.6355, "trades": 538}, {"date": "2026-08-05", "close": 0.0929, "quote_volume": 37444.7653, "trades": 650}, {"date": "2026-08-06", "close": 0.0947, "quote_volume": 349814.2803, "trades": 5850}, {"date": "2026-08-07", "close": 0.0946, "quote_volume": 154455.9073, "trades": 1726}, {"date": "2026-08-08", "close": 0.0947, "quote_volume": 75495.6612, "trades": 802}, {"date": "2026-08-09", "close": 0.0938, "quote_volume": 58609.8725, "trades": 1279}, {"date": "2026-08-10", "close": 0.093, "quote_volume": 28250.3424, "trades": 890}, {"date": "2026-08-11", "close": 0.0912, "quote_volume": 44563.3192, "trades": 705}, {"date": "2026-08-12", "close": 0.0894, "quote_volume": 175809.5185, "trades": 2249}, {"date": "2026-08-13", "close": 0.09, "quote_volume": 48542.7997, "trades": 510}, {"date": "2026-08-14", "close": 0.0889, "quote_volume": 94962.0741, "trades": 1041}, {"date": "2026-08-15", "close": 0.0899, "quote_volume": 32775.5544, "trades": 437}, {"date": "2026-08-16", "close": 0.0882, "quote_volume": 26119.7213, "trades": 568}, {"date": "2026-08-17", "close": 0.0875, "quote_volume": 16444.1431, "trades": 399}, {"date": "2026-08-18", "close": 0.0859, "quote_volume": 40617.1163, "trades": 604}, {"date": "2026-08-19", "close": 0.0924, "quote_volume": 161252.2427, "trades": 2583}, {"date": "2026-08-20", "close": 0.0972, "quote_volume": 142839.5168, "trades": 2152}, {"date": "2026-08-21", "close": 0.107, "quote_volume": 186097.5076, "trades": 2413}, {"date": "2026-08-22", "close": 0.1088, "quote_volume": 194540.9224, "trades": 3051}, {"date": "2026-08-23", "close": 0.1087, "quote_volume": 90189.184, "trades": 1197}, {"date": "2026-08-24", "close": 0.1071, "quote_volume": 97927.3387, "trades": 2414}, {"date": "2026-08-25", "close": 0.107, "quote_volume": 198310.5374, "trades": 4640}, {"date": "2026-08-26", "close": 0.1121, "quote_volume": 946848.8622, "trades": 25624}, {"date": "2026-08-27", "close": 0.1142, "quote_volume": 517525.0904, "trades": 7543}, {"date": "2026-08-28", "close": 0.1122, "quote_volume": 165983.3204, "trades": 2907}, {"date": "2026-08-29", "close": 0.1115, "quote_volume": 91027.025, "trades": 1582}, {"date": "2026-08-30", "close": 0.1095, "quote_volume": 195275.9809, "trades": 3709}, {"date": "2026-08-31", "close": 0.1102, "quote_volume": 122831.0555, "trades": 2583}, {"date": "2026-09-01", "close": 0.1089, "quote_volume": 104827.8333, "trades": 1307}, {"date": "2026-09-02", "close": 0.1098, "quote_volume": 127879.1911, "trades": 1590}, {"date": "2026-09-03", "close": 0.114, "quote_volume": 482369.6546, "trades": 8777}, {"date": "2026-09-04", "close": 0.1176, "quote_volume": 414220.8667, "trades": 6298}, {"date": "2026-09-05", "close": 0.1175, "quote_volume": 143506.1158, "trades": 2817}, {"date": "2026-09-06", "close": 0.1176, "quote_volume": 106944.7906, "trades": 3011}, {"date": "2026-09-07", "close": 0.1145, "quote_volume": 53453.2921, "trades": 1728}, {"date": "2026-09-08", "close": 0.1162, "quote_volume": 75297.6304, "trades": 1852}, {"date": "2026-09-09", "close": 0.1178, "quote_volume": 133348.7094, "trades": 2102}, {"date": "2026-09-10", "close": 0.1102, "quote_volume": 2993813.9309, "trades": 64734}, {"date": "2026-09-11", "close": 0.1151, "quote_volume": 350735.5113, "trades": 5249}, {"date": "2026-09-12", "close": 0.1331, "quote_volume": 1812828.7072, "trades": 24818}, {"date": "2026-09-13", "close": 0.1381, "quote_volume": 14807234.4987, "trades": 253928}, {"date": "2026-09-14", "close": 0.1693, "quote_volume": 14077636.6022, "trades": 257996}, {"date": "2026-09-15", "close": 0.1454, "quote_volume": 4572649.1232, "trades": 60850}, {"date": "2026-09-16", "close": 0.1492, "quote_volume": 3347238.4178, "trades": 41954}, {"date": "2026-09-17", "close": 0.1377, "quote_volume": 1096314.115, "trades": 12797}, {"date": "2026-09-18", "close": 0.1426, "quote_volume": 1015250.6501, "trades": 12359}, {"date": "2026-09-19", "close": 0.1527, "quote_volume": 1628056.4855, "trades": 17352}, {"date": "2026-09-20", "close": 0.1525, "quote_volume": 2242288.4588, "trades": 25244}, {"date": "2026-09-21", "close": 0.1539, "quote_volume": 453172.0608, "trades": 5070}, {"date": "2026-09-22", "close": 0.1578, "quote_volume": 471127.8359, "trades": 6380}, {"date": "2026-09-23", "close": 0.1587, "quote_volume": 744307.8361, "trades": 13769}, {"date": "2026-09-24", "close": 0.1941, "quote_volume": 4416067.3941, "trades": 88793}, {"date": "2026-09-25", "close": 0.2541, "quote_volume": 13545476.7111, "trades": 246989}, {"date": "2026-09-26", "close": 0.2614, "quote_volume": 8592370.0907, "trades": 151170}, {"date": "2026-09-27", "close": 0.2472, "quote_volume": 2379822.6635, "trades": 77952}, {"date": "2026-09-28", "close": 0.2397, "quote_volume": 1982323.413, "trades": 51325}, {"date": "2026-09-29", "close": 0.2516, "quote_volume": 1118463.7161, "trades": 23742}, {"date": "2026-09-30", "close": 0.2395, "quote_volume": 42233158.828, "trades": 813197}, {"date": "2026-10-01", "close": 0.243, "quote_volume": 10940473.3871, "trades": 277809}, {"date": "2026-10-02", "close": 0.2164, "quote_volume": 3714857.6283, "trades": 53130}, {"date": "2026-10-03", "close": 0.231, "quote_volume": 6600153.7547, "trades": 85802}, {"date": "2026-10-04", "close": 0.2233, "quote_volume": 1699911.8694, "trades": 21507}, {"date": "2026-10-05", "close": 0.2179, "quote_volume": 1275177.3705, "trades": 18501}, {"date": "2026-10-06", "close": 0.2086, "quote_volume": 899604.9491, "trades": 11283}]}