{"symbol": "APT", "profile_available": true, "pair": "APTUSDT", "first": "2022-10-19", "last": "2026-10-06", "last_close": 0.826, "return30": 32.37179487179487, "volume30_mean": 11815126.620426165, "snapshot_present": true, "map": {"s": "APT", "v": 0.485, "r": 32.4, "q": 7.07}, "daily": [{"date": "2026-07-08", "close": 0.617, "quote_volume": 5413161.17975, "trades": 25162}, {"date": "2026-07-09", "close": 0.625, "quote_volume": 3220590.00688, "trades": 17151}, {"date": "2026-07-10", "close": 0.629, "quote_volume": 2924252.89888, "trades": 16259}, {"date": "2026-07-11", "close": 0.624, "quote_volume": 2776978.38355, "trades": 13894}, {"date": "2026-07-12", "close": 0.611, "quote_volume": 2173908.83504, "trades": 10126}, {"date": "2026-07-13", "close": 0.591, "quote_volume": 4054542.99933, "trades": 18765}, {"date": "2026-07-14", "close": 0.621, "quote_volume": 3483388.24595, "trades": 19009}, {"date": "2026-07-15", "close": 0.623, "quote_volume": 3253605.10504, "trades": 12039}, {"date": "2026-07-16", "close": 0.611, "quote_volume": 4009809.29599, "trades": 16017}, {"date": "2026-07-17", "close": 0.622, "quote_volume": 3379015.8815, "trades": 15667}, {"date": "2026-07-18", "close": 0.608, "quote_volume": 2347318.41509, "trades": 9338}, {"date": "2026-07-19", "close": 0.596, "quote_volume": 1720132.64183, "trades": 7498}, {"date": "2026-07-20", "close": 0.605, "quote_volume": 3629298.69461, "trades": 17021}, {"date": "2026-07-21", "close": 0.61, "quote_volume": 3368045.6286, "trades": 14461}, {"date": "2026-07-22", "close": 0.623, "quote_volume": 3098917.36786, "trades": 17788}, {"date": "2026-07-23", "close": 0.618, "quote_volume": 2630083.30975, "trades": 14039}, {"date": "2026-07-24", "close": 0.601, "quote_volume": 2447690.9502, "trades": 13262}, {"date": "2026-07-25", "close": 0.612, "quote_volume": 1916494.14541, "trades": 8897}, {"date": "2026-07-26", "close": 0.628, "quote_volume": 3750898.90966, "trades": 17944}, {"date": "2026-07-27", "close": 0.592, "quote_volume": 3457299.82271, "trades": 19634}, {"date": "2026-07-28", "close": 0.587, "quote_volume": 2608051.27942, "trades": 13118}, {"date": "2026-07-29", "close": 0.565, "quote_volume": 3957042.8642, "trades": 18038}, {"date": "2026-07-30", "close": 0.569, "quote_volume": 2467658.74098, "trades": 11364}, {"date": "2026-07-31", "close": 0.556, "quote_volume": 2205926.79049, "trades": 10739}, {"date": "2026-08-01", "close": 0.552, "quote_volume": 2096499.65693, "trades": 10541}, {"date": "2026-08-02", "close": 0.563, "quote_volume": 2283453.27992, "trades": 12826}, {"date": "2026-08-03", "close": 0.575, "quote_volume": 2517789.13295, "trades": 10096}, {"date": "2026-08-04", "close": 0.578, "quote_volume": 2161909.73417, "trades": 10002}, {"date": "2026-08-05", "close": 0.592, "quote_volume": 3337729.071, "trades": 17451}, {"date": "2026-08-06", "close": 0.592, "quote_volume": 3101208.09574, "trades": 13425}, {"date": "2026-08-07", "close": 0.579, "quote_volume": 2128887.06683, "trades": 11282}, {"date": "2026-08-08", "close": 0.603, "quote_volume": 1945257.50504, "trades": 10654}, {"date": "2026-08-09", "close": 0.59, "quote_volume": 2266836.36139, "trades": 8824}, {"date": "2026-08-10", "close": 0.588, "quote_volume": 2085372.64148, "trades": 9198}, {"date": "2026-08-11", "close": 0.579, "quote_volume": 1577503.14076, "trades": 7571}, {"date": "2026-08-12", "close": 0.56, "quote_volume": 1860613.75983, "trades": 8395}, {"date": "2026-08-13", "close": 0.56, "quote_volume": 1874017.64435, "trades": 8094}, {"date": "2026-08-14", "close": 0.543, "quote_volume": 3241895.51981, "trades": 16119}, {"date": "2026-08-15", "close": 0.538, "quote_volume": 2640231.18474, "trades": 12465}, {"date": "2026-08-16", "close": 0.519, "quote_volume": 2650760.20717, "trades": 12757}, {"date": "2026-08-17", "close": 0.531, "quote_volume": 4074233.30734, "trades": 14425}, {"date": "2026-08-18", "close": 0.528, "quote_volume": 2180392.82639, "trades": 7309}, {"date": "2026-08-19", "close": 0.562, "quote_volume": 4473863.76587, "trades": 22391}, {"date": "2026-08-20", "close": 0.576, "quote_volume": 6433046.04871, "trades": 33077}, {"date": "2026-08-21", "close": 0.648, "quote_volume": 11582366.78796, "trades": 55960}, {"date": "2026-08-22", "close": 0.632, "quote_volume": 12067552.88815, "trades": 58146}, {"date": "2026-08-23", "close": 0.638, "quote_volume": 9255383.04528, "trades": 39419}, {"date": "2026-08-24", "close": 0.608, "quote_volume": 7530811.01601, "trades": 37857}, {"date": "2026-08-25", "close": 0.562, "quote_volume": 6366677.18052, "trades": 35331}, {"date": "2026-08-26", "close": 0.571, "quote_volume": 5476966.79609, "trades": 26780}, {"date": "2026-08-27", "close": 0.573, "quote_volume": 5176886.52076, "trades": 24357}, {"date": "2026-08-28", "close": 0.539, "quote_volume": 5431345.41435, "trades": 23518}, {"date": "2026-08-29", "close": 0.543, "quote_volume": 2494459.58705, "trades": 11034}, {"date": "2026-08-30", "close": 0.518, "quote_volume": 4740410.79037, "trades": 21913}, {"date": "2026-08-31", "close": 0.537, "quote_volume": 4761681.48526, "trades": 19981}, {"date": "2026-09-01", "close": 0.547, "quote_volume": 8660606.76818, "trades": 38913}, {"date": "2026-09-02", "close": 0.586, "quote_volume": 7289984.50314, "trades": 35785}, {"date": "2026-09-03", "close": 0.603, "quote_volume": 11493518.25245, "trades": 69933}, {"date": "2026-09-04", "close": 0.581, "quote_volume": 4563724.00306, "trades": 25995}, {"date": "2026-09-05", "close": 0.614, "quote_volume": 4633908.22543, "trades": 25124}, {"date": "2026-09-06", "close": 0.624, "quote_volume": 5358214.0609, "trades": 29291}, {"date": "2026-09-07", "close": 0.641, "quote_volume": 6830783.86812, "trades": 38154}, {"date": "2026-09-08", "close": 0.648, "quote_volume": 8174465.11957, "trades": 38539}, {"date": "2026-09-09", "close": 0.627, "quote_volume": 11012770.07531, "trades": 57433}, {"date": "2026-09-10", "close": 0.641, "quote_volume": 8965850.53694, "trades": 46090}, {"date": "2026-09-11", "close": 0.596, "quote_volume": 9993598.56816, "trades": 43470}, {"date": "2026-09-12", "close": 0.601, "quote_volume": 4276881.17854, "trades": 19531}, {"date": "2026-09-13", "close": 0.588, "quote_volume": 5206950.31871, "trades": 19113}, {"date": "2026-09-14", "close": 0.59, "quote_volume": 5352937.50182, "trades": 19958}, {"date": "2026-09-15", "close": 0.547, "quote_volume": 7093700.25352, "trades": 25781}, {"date": "2026-09-16", "close": 0.555, "quote_volume": 7522759.28762, "trades": 26762}, {"date": "2026-09-17", "close": 0.598, "quote_volume": 6237010.65718, "trades": 28828}, {"date": "2026-09-18", "close": 0.732, "quote_volume": 32766972.87988, "trades": 129643}, {"date": "2026-09-19", "close": 0.725, "quote_volume": 29121828.12325, "trades": 156305}, {"date": "2026-09-20", "close": 0.74, "quote_volume": 12379667.28272, "trades": 58369}, {"date": "2026-09-21", "close": 0.795, "quote_volume": 23363910.63822, "trades": 106804}, {"date": "2026-09-22", "close": 0.829, "quote_volume": 17916258.46249, "trades": 59714}, {"date": "2026-09-23", "close": 0.7545, "quote_volume": 18747176.794094, "trades": 220399}, {"date": "2026-09-24", "close": 0.8094, "quote_volume": 11241370.277064, "trades": 183949}, {"date": "2026-09-25", "close": 0.8724, "quote_volume": 13222754.047003, "trades": 196847}, {"date": "2026-09-26", "close": 0.8519, "quote_volume": 9326794.654447, "trades": 127267}, {"date": "2026-09-27", "close": 0.8646, "quote_volume": 9963255.46664, "trades": 142701}, {"date": "2026-09-28", "close": 0.8298, "quote_volume": 12703345.379531, "trades": 276961}, {"date": "2026-09-29", "close": 0.7903, "quote_volume": 14324996.870259, "trades": 255640}, {"date": "2026-09-30", "close": 0.7707, "quote_volume": 12027958.603911, "trades": 212280}, {"date": "2026-10-01", "close": 0.7762, "quote_volume": 8663261.215613, "trades": 100907}, {"date": "2026-10-02", "close": 0.7937, "quote_volume": 12316027.745348, "trades": 179332}, {"date": "2026-10-03", "close": 0.8036, "quote_volume": 6269202.109424, "trades": 61656}, {"date": "2026-10-04", "close": 0.8016, "quote_volume": 5037273.002895, "trades": 50801}, {"date": "2026-10-05", "close": 0.8451, "quote_volume": 12375664.787072, "trades": 114698}, {"date": "2026-10-06", "close": 0.826, "quote_volume": 12018372.907434, "trades": 108097}]}