{"symbol": "ALGO", "profile_available": true, "pair": "ALGOUSDT", "first": "2019-06-22", "last": "2026-10-06", "last_close": 0.1235, "return30": 27.714581178903842, "volume30_mean": 5351362.742443335, "snapshot_present": true, "map": {"s": "ALGO", "v": 0.333, "r": 27.7, "q": 6.73}, "daily": [{"date": "2026-07-08", "close": 0.0848, "quote_volume": 2028113.0136, "trades": 10392}, {"date": "2026-07-09", "close": 0.0848, "quote_volume": 1897200.7636, "trades": 9358}, {"date": "2026-07-10", "close": 0.0856, "quote_volume": 2104107.4711, "trades": 10770}, {"date": "2026-07-11", "close": 0.0843, "quote_volume": 1219414.6132, "trades": 7589}, {"date": "2026-07-12", "close": 0.0837, "quote_volume": 942697.8502, "trades": 5905}, {"date": "2026-07-13", "close": 0.0837, "quote_volume": 1346520.315, "trades": 7530}, {"date": "2026-07-14", "close": 0.0848, "quote_volume": 1203714.5531, "trades": 5912}, {"date": "2026-07-15", "close": 0.085, "quote_volume": 1134656.4184, "trades": 5570}, {"date": "2026-07-16", "close": 0.0824, "quote_volume": 1630643.2084, "trades": 8974}, {"date": "2026-07-17", "close": 0.0828, "quote_volume": 1540215.9505, "trades": 7563}, {"date": "2026-07-18", "close": 0.0833, "quote_volume": 1115073.1938, "trades": 6365}, {"date": "2026-07-19", "close": 0.0829, "quote_volume": 1164252.8516, "trades": 5991}, {"date": "2026-07-20", "close": 0.0834, "quote_volume": 1228389.488, "trades": 6102}, {"date": "2026-07-21", "close": 0.0846, "quote_volume": 1258612.3531, "trades": 9156}, {"date": "2026-07-22", "close": 0.0844, "quote_volume": 1271311.8273, "trades": 8559}, {"date": "2026-07-23", "close": 0.0832, "quote_volume": 1193205.4271, "trades": 7634}, {"date": "2026-07-24", "close": 0.0861, "quote_volume": 2237602.9961, "trades": 16662}, {"date": "2026-07-25", "close": 0.0842, "quote_volume": 1739106.7561, "trades": 14256}, {"date": "2026-07-26", "close": 0.0849, "quote_volume": 1040068.5749, "trades": 7271}, {"date": "2026-07-27", "close": 0.08, "quote_volume": 1654668.3516, "trades": 15726}, {"date": "2026-07-28", "close": 0.08, "quote_volume": 1998879.7538, "trades": 12793}, {"date": "2026-07-29", "close": 0.0775, "quote_volume": 1584972.5684, "trades": 12083}, {"date": "2026-07-30", "close": 0.079, "quote_volume": 1113293.9141, "trades": 7068}, {"date": "2026-07-31", "close": 0.0789, "quote_volume": 1305640.5576, "trades": 12286}, {"date": "2026-08-01", "close": 0.079, "quote_volume": 991418.0615, "trades": 9031}, {"date": "2026-08-02", "close": 0.086, "quote_volume": 2350002.5371, "trades": 22028}, {"date": "2026-08-03", "close": 0.0904, "quote_volume": 4445550.1056, "trades": 37810}, {"date": "2026-08-04", "close": 0.0895, "quote_volume": 2734395.3749, "trades": 27470}, {"date": "2026-08-05", "close": 0.0883, "quote_volume": 1624241.6503, "trades": 16481}, {"date": "2026-08-06", "close": 0.0873, "quote_volume": 1518191.6329, "trades": 15791}, {"date": "2026-08-07", "close": 0.089, "quote_volume": 1464488.94, "trades": 14402}, {"date": "2026-08-08", "close": 0.0874, "quote_volume": 722321.4475, "trades": 6767}, {"date": "2026-08-09", "close": 0.0826, "quote_volume": 1504082.6822, "trades": 12807}, {"date": "2026-08-10", "close": 0.0824, "quote_volume": 1891826.9752, "trades": 14872}, {"date": "2026-08-11", "close": 0.081, "quote_volume": 2118024.6942, "trades": 12295}, {"date": "2026-08-12", "close": 0.0791, "quote_volume": 1351260.4397, "trades": 8793}, {"date": "2026-08-13", "close": 0.0787, "quote_volume": 1068205.8392, "trades": 6189}, {"date": "2026-08-14", "close": 0.0797, "quote_volume": 1013903.627, "trades": 7116}, {"date": "2026-08-15", "close": 0.0795, "quote_volume": 488708.1078, "trades": 4148}, {"date": "2026-08-16", "close": 0.0784, "quote_volume": 633462.6976, "trades": 4441}, {"date": "2026-08-17", "close": 0.0785, "quote_volume": 779799.2015, "trades": 5676}, {"date": "2026-08-18", "close": 0.078, "quote_volume": 852891.9119, "trades": 5266}, {"date": "2026-08-19", "close": 0.0821, "quote_volume": 2227638.1028, "trades": 23781}, {"date": "2026-08-20", "close": 0.0885, "quote_volume": 3813539.1449, "trades": 38477}, {"date": "2026-08-21", "close": 0.0974, "quote_volume": 4168857.1027, "trades": 39372}, {"date": "2026-08-22", "close": 0.0924, "quote_volume": 4474983.4633, "trades": 38058}, {"date": "2026-08-23", "close": 0.094, "quote_volume": 2495984.4021, "trades": 22611}, {"date": "2026-08-24", "close": 0.0918, "quote_volume": 2545662.9484, "trades": 24575}, {"date": "2026-08-25", "close": 0.0891, "quote_volume": 2573178.0993, "trades": 32234}, {"date": "2026-08-26", "close": 0.0902, "quote_volume": 2069518.4272, "trades": 22556}, {"date": "2026-08-27", "close": 0.0912, "quote_volume": 1596710.3695, "trades": 17430}, {"date": "2026-08-28", "close": 0.0871, "quote_volume": 1444069.4951, "trades": 17801}, {"date": "2026-08-29", "close": 0.0878, "quote_volume": 761227.0355, "trades": 10567}, {"date": "2026-08-30", "close": 0.0846, "quote_volume": 1137179.5647, "trades": 13932}, {"date": "2026-08-31", "close": 0.0856, "quote_volume": 912781.3683, "trades": 11303}, {"date": "2026-09-01", "close": 0.0881, "quote_volume": 2289485.2424, "trades": 23795}, {"date": "2026-09-02", "close": 0.0933, "quote_volume": 2118911.6565, "trades": 24309}, {"date": "2026-09-03", "close": 0.0933, "quote_volume": 2899681.3379, "trades": 18937}, {"date": "2026-09-04", "close": 0.0905, "quote_volume": 2345238.8864, "trades": 26427}, {"date": "2026-09-05", "close": 0.0945, "quote_volume": 2579893.8335, "trades": 25653}, {"date": "2026-09-06", "close": 0.0967, "quote_volume": 1823107.3072, "trades": 14209}, {"date": "2026-09-07", "close": 0.0974, "quote_volume": 2196031.6651, "trades": 20211}, {"date": "2026-09-08", "close": 0.1008, "quote_volume": 3989146.6766, "trades": 45586}, {"date": "2026-09-09", "close": 0.0989, "quote_volume": 3182708.1904, "trades": 38767}, {"date": "2026-09-10", "close": 0.0913, "quote_volume": 3222075.6855, "trades": 37530}, {"date": "2026-09-11", "close": 0.0935, "quote_volume": 3872801.3435, "trades": 46803}, {"date": "2026-09-12", "close": 0.0927, "quote_volume": 1437714.6805, "trades": 17744}, {"date": "2026-09-13", "close": 0.0947, "quote_volume": 2254088.0683, "trades": 22994}, {"date": "2026-09-14", "close": 0.0961, "quote_volume": 2075393.9162, "trades": 21988}, {"date": "2026-09-15", "close": 0.0889, "quote_volume": 2762032.1984, "trades": 25245}, {"date": "2026-09-16", "close": 0.0889, "quote_volume": 2731280.9502, "trades": 19396}, {"date": "2026-09-17", "close": 0.0905, "quote_volume": 2057740.4092, "trades": 16447}, {"date": "2026-09-18", "close": 0.0979, "quote_volume": 3380111.543, "trades": 38489}, {"date": "2026-09-19", "close": 0.1051, "quote_volume": 4073107.5692, "trades": 41906}, {"date": "2026-09-20", "close": 0.1088, "quote_volume": 10117952.1128, "trades": 101888}, {"date": "2026-09-21", "close": 0.1125, "quote_volume": 7582506.8693, "trades": 77351}, {"date": "2026-09-22", "close": 0.1121, "quote_volume": 4506080.3258, "trades": 38421}, {"date": "2026-09-23", "close": 0.1043, "quote_volume": 4416722.3891, "trades": 34257}, {"date": "2026-09-24", "close": 0.1132, "quote_volume": 4241551.6487, "trades": 38189}, {"date": "2026-09-25", "close": 0.1164, "quote_volume": 5331410.7496, "trades": 45246}, {"date": "2026-09-26", "close": 0.1182, "quote_volume": 3382384.093, "trades": 25041}, {"date": "2026-09-27", "close": 0.1195, "quote_volume": 3491556.6524, "trades": 24746}, {"date": "2026-09-28", "close": 0.136, "quote_volume": 28783071.3892, "trades": 251459}, {"date": "2026-09-29", "close": 0.1256, "quote_volume": 16019069.5566, "trades": 163953}, {"date": "2026-09-30", "close": 0.1239, "quote_volume": 5911362.6254, "trades": 56788}, {"date": "2026-10-01", "close": 0.1226, "quote_volume": 7303745.5915, "trades": 73264}, {"date": "2026-10-02", "close": 0.1272, "quote_volume": 6922238.6062, "trades": 48848}, {"date": "2026-10-03", "close": 0.1313, "quote_volume": 3746532.8731, "trades": 26587}, {"date": "2026-10-04", "close": 0.1326, "quote_volume": 4155448.4322, "trades": 25712}, {"date": "2026-10-05", "close": 0.1276, "quote_volume": 3879786.6424, "trades": 21745}, {"date": "2026-10-06", "close": 0.1235, "quote_volume": 3515228.8199, "trades": 28687}]}