{"symbol": "ACE", "profile_available": true, "pair": "ACEUSDT", "first": "2023-12-18", "last": "2026-10-06", "last_close": 0.1958, "return30": 15.51622418879055, "volume30_mean": 6774017.862756668, "snapshot_present": true, "map": {"s": "ACE", "v": 0.343, "r": 15.5, "q": 6.83}, "daily": [{"date": "2026-07-08", "close": 0.0726, "quote_volume": 233361.19759, "trades": 4122}, {"date": "2026-07-09", "close": 0.0736, "quote_volume": 134699.5136, "trades": 2282}, {"date": "2026-07-10", "close": 0.0742, "quote_volume": 152679.05085, "trades": 1973}, {"date": "2026-07-11", "close": 0.0729, "quote_volume": 104418.41135, "trades": 1528}, {"date": "2026-07-12", "close": 0.0722, "quote_volume": 78639.46989, "trades": 1081}, {"date": "2026-07-13", "close": 0.0693, "quote_volume": 162352.9192, "trades": 2126}, {"date": "2026-07-14", "close": 0.0712, "quote_volume": 297796.28323, "trades": 3605}, {"date": "2026-07-15", "close": 0.0703, "quote_volume": 138769.16099, "trades": 3873}, {"date": "2026-07-16", "close": 0.0694, "quote_volume": 128581.10951, "trades": 3623}, {"date": "2026-07-17", "close": 0.0677, "quote_volume": 170163.31356, "trades": 2632}, {"date": "2026-07-18", "close": 0.0631, "quote_volume": 3679647.07658, "trades": 53271}, {"date": "2026-07-19", "close": 0.0844, "quote_volume": 6121624.08969, "trades": 77776}, {"date": "2026-07-20", "close": 0.113, "quote_volume": 40640061.33179, "trades": 464898}, {"date": "2026-07-21", "close": 0.0906, "quote_volume": 7795784.90802, "trades": 101484}, {"date": "2026-07-22", "close": 0.0892, "quote_volume": 4368207.9458, "trades": 67689}, {"date": "2026-07-23", "close": 0.0803, "quote_volume": 2524264.06228, "trades": 38543}, {"date": "2026-07-24", "close": 0.106, "quote_volume": 9107143.15658, "trades": 121886}, {"date": "2026-07-25", "close": 0.0874, "quote_volume": 6893761.73305, "trades": 73405}, {"date": "2026-07-26", "close": 0.0823, "quote_volume": 2391305.53205, "trades": 23498}, {"date": "2026-07-27", "close": 0.0791, "quote_volume": 1494031.02225, "trades": 15112}, {"date": "2026-07-28", "close": 0.0712, "quote_volume": 1293191.86513, "trades": 13422}, {"date": "2026-07-29", "close": 0.0712, "quote_volume": 1044327.81325, "trades": 10938}, {"date": "2026-07-30", "close": 0.0644, "quote_volume": 1058216.59028, "trades": 11060}, {"date": "2026-07-31", "close": 0.067, "quote_volume": 1136394.48363, "trades": 12698}, {"date": "2026-08-01", "close": 0.0666, "quote_volume": 1984301.01099, "trades": 20707}, {"date": "2026-08-02", "close": 0.0651, "quote_volume": 838350.29926, "trades": 9350}, {"date": "2026-08-03", "close": 0.066, "quote_volume": 3886270.55335, "trades": 45796}, {"date": "2026-08-04", "close": 0.0714, "quote_volume": 1958282.69053, "trades": 20685}, {"date": "2026-08-05", "close": 0.0707, "quote_volume": 2745708.04136, "trades": 31446}, {"date": "2026-08-06", "close": 0.111, "quote_volume": 21200474.15768, "trades": 296273}, {"date": "2026-08-07", "close": 0.1087, "quote_volume": 27444485.79024, "trades": 461115}, {"date": "2026-08-08", "close": 0.1444, "quote_volume": 18527644.29439, "trades": 288920}, {"date": "2026-08-09", "close": 0.1228, "quote_volume": 9305306.15105, "trades": 153319}, {"date": "2026-08-10", "close": 0.1219, "quote_volume": 3364433.34137, "trades": 68095}, {"date": "2026-08-11", "close": 0.1042, "quote_volume": 2175815.42975, "trades": 39292}, {"date": "2026-08-12", "close": 0.1082, "quote_volume": 5673529.38051, "trades": 107543}, {"date": "2026-08-13", "close": 0.122, "quote_volume": 2746556.43099, "trades": 57179}, {"date": "2026-08-14", "close": 0.2535, "quote_volume": 86339549.80714, "trades": 1228114}, {"date": "2026-08-15", "close": 0.1555, "quote_volume": 82483769.98493, "trades": 1430146}, {"date": "2026-08-16", "close": 0.1341, "quote_volume": 13774471.56047, "trades": 352625}, {"date": "2026-08-17", "close": 0.1557, "quote_volume": 40502339.99902, "trades": 596982}, {"date": "2026-08-18", "close": 0.2272, "quote_volume": 50261741.22836, "trades": 505194}, {"date": "2026-08-19", "close": 0.1892, "quote_volume": 36908307.79352, "trades": 366019}, {"date": "2026-08-20", "close": 0.2514, "quote_volume": 52429577.0093, "trades": 466968}, {"date": "2026-08-21", "close": 0.2292, "quote_volume": 25373910.24896, "trades": 222911}, {"date": "2026-08-22", "close": 0.2389, "quote_volume": 31801584.35195, "trades": 281801}, {"date": "2026-08-23", "close": 0.2344, "quote_volume": 11716933.10826, "trades": 125614}, {"date": "2026-08-24", "close": 0.2099, "quote_volume": 10030493.72901, "trades": 84648}, {"date": "2026-08-25", "close": 0.22, "quote_volume": 12654022.49805, "trades": 113860}, {"date": "2026-08-26", "close": 0.216, "quote_volume": 6221441.68097, "trades": 51318}, {"date": "2026-08-27", "close": 0.2072, "quote_volume": 4428037.27526, "trades": 34463}, {"date": "2026-08-28", "close": 0.1956, "quote_volume": 5311717.26182, "trades": 37026}, {"date": "2026-08-29", "close": 0.1954, "quote_volume": 2235200.34728, "trades": 23142}, {"date": "2026-08-30", "close": 0.1716, "quote_volume": 2700104.08342, "trades": 23231}, {"date": "2026-08-31", "close": 0.1676, "quote_volume": 2554121.77265, "trades": 19984}, {"date": "2026-09-01", "close": 0.2157, "quote_volume": 17409535.19414, "trades": 174022}, {"date": "2026-09-02", "close": 0.1838, "quote_volume": 13611885.37651, "trades": 135302}, {"date": "2026-09-03", "close": 0.1846, "quote_volume": 4252467.24559, "trades": 45252}, {"date": "2026-09-04", "close": 0.1738, "quote_volume": 2719792.67973, "trades": 22968}, {"date": "2026-09-05", "close": 0.1752, "quote_volume": 1843027.29253, "trades": 15855}, {"date": "2026-09-06", "close": 0.1695, "quote_volume": 1803086.65009, "trades": 14455}, {"date": "2026-09-07", "close": 0.1917, "quote_volume": 10452674.9359, "trades": 98902}, {"date": "2026-09-08", "close": 0.1708, "quote_volume": 5817292.59483, "trades": 44626}, {"date": "2026-09-09", "close": 0.162, "quote_volume": 4376476.98584, "trades": 40275}, {"date": "2026-09-10", "close": 0.1562, "quote_volume": 1927266.36362, "trades": 19717}, {"date": "2026-09-11", "close": 0.1616, "quote_volume": 1838203.61122, "trades": 16478}, {"date": "2026-09-12", "close": 0.1578, "quote_volume": 1585446.36941, "trades": 15708}, {"date": "2026-09-13", "close": 0.15, "quote_volume": 1685440.76064, "trades": 16899}, {"date": "2026-09-14", "close": 0.1506, "quote_volume": 1472762.48033, "trades": 17218}, {"date": "2026-09-15", "close": 0.1558, "quote_volume": 10003157.05478, "trades": 116140}, {"date": "2026-09-16", "close": 0.1529, "quote_volume": 2629251.02368, "trades": 37311}, {"date": "2026-09-17", "close": 0.1529, "quote_volume": 1543688.9793, "trades": 19461}, {"date": "2026-09-18", "close": 0.158, "quote_volume": 1939852.6927, "trades": 28407}, {"date": "2026-09-19", "close": 0.155, "quote_volume": 2857371.86631, "trades": 22956}, {"date": "2026-09-20", "close": 0.1592, "quote_volume": 7124019.49805, "trades": 84223}, {"date": "2026-09-21", "close": 0.1737, "quote_volume": 4649459.04022, "trades": 86634}, {"date": "2026-09-22", "close": 0.1739, "quote_volume": 2457383.63167, "trades": 33889}, {"date": "2026-09-23", "close": 0.1833, "quote_volume": 14581857.22672, "trades": 194603}, {"date": "2026-09-24", "close": 0.1876, "quote_volume": 14161496.45851, "trades": 172056}, {"date": "2026-09-25", "close": 0.1941, "quote_volume": 7463658.24021, "trades": 137464}, {"date": "2026-09-26", "close": 0.209, "quote_volume": 14209159.67602, "trades": 280212}, {"date": "2026-09-27", "close": 0.1954, "quote_volume": 6632805.04141, "trades": 103291}, {"date": "2026-09-28", "close": 0.185, "quote_volume": 10671541.3209, "trades": 127570}, {"date": "2026-09-29", "close": 0.1792, "quote_volume": 5391551.13668, "trades": 92176}, {"date": "2026-09-30", "close": 0.1858, "quote_volume": 3583841.14348, "trades": 62400}, {"date": "2026-10-01", "close": 0.1851, "quote_volume": 7300179.86429, "trades": 129002}, {"date": "2026-10-02", "close": 0.1887, "quote_volume": 6438823.01185, "trades": 81396}, {"date": "2026-10-03", "close": 0.1831, "quote_volume": 2130418.90119, "trades": 31068}, {"date": "2026-10-04", "close": 0.1885, "quote_volume": 13149434.80869, "trades": 72383}, {"date": "2026-10-05", "close": 0.1927, "quote_volume": 20822041.21601, "trades": 423192}, {"date": "2026-10-06", "close": 0.1958, "quote_volume": 14323979.94824, "trades": 123616}]}