{"symbol": "AAVE", "profile_available": true, "pair": "AAVEUSDT", "first": "2020-10-15", "last": "2026-10-06", "last_close": 179.71, "return30": 31.29977350770805, "volume30_mean": 22827741.468137674, "snapshot_present": true, "map": {"s": "AAVE", "v": 0.283, "r": 31.3, "q": 7.36}, "daily": [{"date": "2026-07-08", "close": 88.32, "quote_volume": 18847815.27087, "trades": 179524}, {"date": "2026-07-09", "close": 91.31, "quote_volume": 19036645.20642, "trades": 167411}, {"date": "2026-07-10", "close": 95.78, "quote_volume": 22539739.99551, "trades": 184197}, {"date": "2026-07-11", "close": 98.11, "quote_volume": 24625226.74196, "trades": 222641}, {"date": "2026-07-12", "close": 96.91, "quote_volume": 14567811.0645, "trades": 144303}, {"date": "2026-07-13", "close": 94.54, "quote_volume": 16684516.06319, "trades": 188955}, {"date": "2026-07-14", "close": 98.96, "quote_volume": 17459385.2608, "trades": 165083}, {"date": "2026-07-15", "close": 95.79, "quote_volume": 14504103.17473, "trades": 143174}, {"date": "2026-07-16", "close": 91.19, "quote_volume": 13973282.00336, "trades": 130187}, {"date": "2026-07-17", "close": 89.99, "quote_volume": 11542427.3415, "trades": 99325}, {"date": "2026-07-18", "close": 89.99, "quote_volume": 10569981.54125, "trades": 71826}, {"date": "2026-07-19", "close": 89.56, "quote_volume": 5883947.04816, "trades": 53758}, {"date": "2026-07-20", "close": 89.86, "quote_volume": 10894788.8277, "trades": 105230}, {"date": "2026-07-21", "close": 95.7, "quote_volume": 16100709.30774, "trades": 139821}, {"date": "2026-07-22", "close": 97.43, "quote_volume": 25658997.098, "trades": 187604}, {"date": "2026-07-23", "close": 94.97, "quote_volume": 8979722.35817, "trades": 85978}, {"date": "2026-07-24", "close": 93.13, "quote_volume": 9065910.91058, "trades": 77759}, {"date": "2026-07-25", "close": 92.02, "quote_volume": 8133331.05323, "trades": 60522}, {"date": "2026-07-26", "close": 101.47, "quote_volume": 20599652.76138, "trades": 175170}, {"date": "2026-07-27", "close": 98.0, "quote_volume": 16068867.74361, "trades": 179220}, {"date": "2026-07-28", "close": 100.86, "quote_volume": 14230370.94928, "trades": 142590}, {"date": "2026-07-29", "close": 96.07, "quote_volume": 25936977.87161, "trades": 271381}, {"date": "2026-07-30", "close": 99.52, "quote_volume": 14136833.56682, "trades": 136359}, {"date": "2026-07-31", "close": 93.75, "quote_volume": 15086734.97156, "trades": 146216}, {"date": "2026-08-01", "close": 90.63, "quote_volume": 23355146.78031, "trades": 232561}, {"date": "2026-08-02", "close": 92.17, "quote_volume": 9520624.88743, "trades": 87978}, {"date": "2026-08-03", "close": 92.41, "quote_volume": 8513634.80878, "trades": 84195}, {"date": "2026-08-04", "close": 90.48, "quote_volume": 7135101.956, "trades": 86831}, {"date": "2026-08-05", "close": 89.83, "quote_volume": 7518650.53595, "trades": 95622}, {"date": "2026-08-06", "close": 89.78, "quote_volume": 8928031.31445, "trades": 87905}, {"date": "2026-08-07", "close": 89.93, "quote_volume": 7942569.35986, "trades": 85506}, {"date": "2026-08-08", "close": 91.24, "quote_volume": 3935243.19616, "trades": 40811}, {"date": "2026-08-09", "close": 90.65, "quote_volume": 5406720.98687, "trades": 56291}, {"date": "2026-08-10", "close": 89.33, "quote_volume": 5272963.88338, "trades": 71850}, {"date": "2026-08-11", "close": 88.3, "quote_volume": 5419859.50148, "trades": 65277}, {"date": "2026-08-12", "close": 88.0, "quote_volume": 5946456.35216, "trades": 69291}, {"date": "2026-08-13", "close": 87.93, "quote_volume": 5546818.74652, "trades": 59606}, {"date": "2026-08-14", "close": 86.5, "quote_volume": 6018426.94128, "trades": 58671}, {"date": "2026-08-15", "close": 86.2, "quote_volume": 2863996.98945, "trades": 26532}, {"date": "2026-08-16", "close": 86.03, "quote_volume": 2340948.40746, "trades": 28346}, {"date": "2026-08-17", "close": 89.27, "quote_volume": 6000485.98798, "trades": 65161}, {"date": "2026-08-18", "close": 87.53, "quote_volume": 6506324.75755, "trades": 62578}, {"date": "2026-08-19", "close": 95.34, "quote_volume": 14342244.83876, "trades": 154166}, {"date": "2026-08-20", "close": 99.2, "quote_volume": 14120279.28015, "trades": 149476}, {"date": "2026-08-21", "close": 122.69, "quote_volume": 47286963.07959, "trades": 502515}, {"date": "2026-08-22", "close": 126.44, "quote_volume": 45066200.42594, "trades": 629080}, {"date": "2026-08-23", "close": 141.51, "quote_volume": 48928859.29243, "trades": 653581}, {"date": "2026-08-24", "close": 132.32, "quote_volume": 50144682.3586, "trades": 683349}, {"date": "2026-08-25", "close": 126.6, "quote_volume": 29403163.43983, "trades": 369136}, {"date": "2026-08-26", "close": 127.05, "quote_volume": 15496905.66136, "trades": 204938}, {"date": "2026-08-27", "close": 128.09, "quote_volume": 19152428.25863, "trades": 222501}, {"date": "2026-08-28", "close": 122.22, "quote_volume": 20304186.45117, "trades": 225580}, {"date": "2026-08-29", "close": 126.75, "quote_volume": 9286929.1588, "trades": 89396}, {"date": "2026-08-30", "close": 122.43, "quote_volume": 17458114.78672, "trades": 189335}, {"date": "2026-08-31", "close": 124.13, "quote_volume": 11915331.53597, "trades": 150052}, {"date": "2026-09-01", "close": 127.94, "quote_volume": 17256282.38465, "trades": 202455}, {"date": "2026-09-02", "close": 127.21, "quote_volume": 25356215.76987, "trades": 265209}, {"date": "2026-09-03", "close": 132.77, "quote_volume": 19543238.63607, "trades": 214837}, {"date": "2026-09-04", "close": 130.37, "quote_volume": 18084183.53948, "trades": 204527}, {"date": "2026-09-05", "close": 134.42, "quote_volume": 12899274.35133, "trades": 135221}, {"date": "2026-09-06", "close": 136.87, "quote_volume": 15084680.71562, "trades": 178912}, {"date": "2026-09-07", "close": 132.16, "quote_volume": 12928895.25898, "trades": 162983}, {"date": "2026-09-08", "close": 128.81, "quote_volume": 12837781.9564, "trades": 135550}, {"date": "2026-09-09", "close": 125.81, "quote_volume": 10734145.93377, "trades": 149631}, {"date": "2026-09-10", "close": 120.64, "quote_volume": 11312938.28223, "trades": 130053}, {"date": "2026-09-11", "close": 125.08, "quote_volume": 13166399.0411, "trades": 197334}, {"date": "2026-09-12", "close": 125.56, "quote_volume": 5347845.63446, "trades": 62881}, {"date": "2026-09-13", "close": 124.35, "quote_volume": 7455792.76592, "trades": 103832}, {"date": "2026-09-14", "close": 128.24, "quote_volume": 11655090.70968, "trades": 157033}, {"date": "2026-09-15", "close": 122.22, "quote_volume": 14220262.1468, "trades": 194128}, {"date": "2026-09-16", "close": 119.57, "quote_volume": 14831505.50788, "trades": 228276}, {"date": "2026-09-17", "close": 128.61, "quote_volume": 14447877.1984, "trades": 200751}, {"date": "2026-09-18", "close": 139.52, "quote_volume": 26513286.63942, "trades": 339673}, {"date": "2026-09-19", "close": 141.07, "quote_volume": 19841479.92491, "trades": 284240}, {"date": "2026-09-20", "close": 137.59, "quote_volume": 16780430.76721, "trades": 237583}, {"date": "2026-09-21", "close": 145.9, "quote_volume": 29245799.01731, "trades": 407422}, {"date": "2026-09-22", "close": 148.06, "quote_volume": 20264502.81068, "trades": 301301}, {"date": "2026-09-23", "close": 138.98, "quote_volume": 34731929.21475, "trades": 425952}, {"date": "2026-09-24", "close": 146.93, "quote_volume": 21513121.98949, "trades": 300938}, {"date": "2026-09-25", "close": 153.62, "quote_volume": 30344939.85835, "trades": 358216}, {"date": "2026-09-26", "close": 155.64, "quote_volume": 17425951.4153, "trades": 203759}, {"date": "2026-09-27", "close": 154.58, "quote_volume": 15568836.4205, "trades": 186804}, {"date": "2026-09-28", "close": 149.47, "quote_volume": 22323603.03165, "trades": 345130}, {"date": "2026-09-29", "close": 165.28, "quote_volume": 74898658.72893, "trades": 728560}, {"date": "2026-09-30", "close": 159.49, "quote_volume": 40773036.81145, "trades": 406558}, {"date": "2026-10-01", "close": 171.44, "quote_volume": 39199996.43478, "trades": 330112}, {"date": "2026-10-02", "close": 179.59, "quote_volume": 59250834.98634, "trades": 398101}, {"date": "2026-10-03", "close": 181.57, "quote_volume": 24126674.12241, "trades": 142235}, {"date": "2026-10-04", "close": 179.13, "quote_volume": 16311248.0958, "trades": 108479}, {"date": "2026-10-05", "close": 184.08, "quote_volume": 28897141.42952, "trades": 180893}, {"date": "2026-10-06", "close": 179.71, "quote_volume": 17882237.90971, "trades": 120538}]}